EXCHANGE RATE FOR THE YEAR 2006

EXCHANGE RATE

Exchange Rate for 2006

DECEMBER 2006

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	34.95	34.40
2	Canadian Dollar	39.55	39.00
3	Danish Kroner	7.85	7.70
4	EURO	58.45	57.60
5	Hong Kong Dollar	5.80	5.70
6	Japanese Yen	38.75	38.25
7	Norwegian Kroner	7.10	6.95
8	Pound Sterling	86.35	85.20
9	Swedish Kroner	6.45	6.35
10	Swiss Franc	36.85	36.40
11	Singapore Dollar	29.05	28.70
12	US Dollar	44.95	44.55

NOVEMBER 2006

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	34.85	34.30
2	Canadian Dollar	40.65	40.10
3	Danish Kroner	7.75	7.65
4	EURO	57.70	56.85
5	Hong Kong Dollar	5.85	5.80
6	Japanese Yen	38.40	37.90
7	Norwegian Kroner	6.95	6.85
8	Pound Sterling	85.80	84.70
9	Swedish Kroner	6.25	6.15
10	Swiss Franc	36.20	35.75
11	Singapore Dollar	29.10	28.70
12	US Dollar	45.55	45.10

OCTOBER 2006

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	34.85	34.25
2	Canadian Dollar	41.40	40.75
3	Danish Kroner	7.95	7.80
4	EURO	59.20	58.35
5	Hong Kong Dollar	5.95	5.85
6	Japanese Yen	39.75	39.15
7	Norwegian Kroner	7.05	6.95
8	Pound Sterling	88.05	86.75
9	Swedish Kroner	6.40	6.30
10	Swiss Franc	37.55	36.95
11	Singapore Dollar	29.20	28.75
12	US Dollar	46.15	45.65

SEPTEMBER 2006

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	35.70	35.10
2	Canadian Dollar	42.35	41.70
3	Danish Kroner	8.05	7.90
4	EURO	59.95	59.05
5	Hong Kong Dollar	6.00	5.95
6	Japanese Yen	40.20	39.80
7	Norwegian Kroner	7.40	7.30
8	Pound Sterling	88.50	87.30
9	Swedish Kroner	6.50	6.40
10	Swiss Franc	37.90	37.35
11	Singapore Dollar	29.75	29.30
12	US Dollar	46.80	46.30

AUGUST 2006

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	35.75	35.05
2	Canadian Dollar	41.40	40.70
3	Danish Kroner	8.00	7.85
4	EURO	59.70	58.70
5	Hong Kong Dollar	6.05	6.00
6	Japanese Yen	40.50	39.80
7	Norwegian Kroner	7.50	7.35
8	Pound Sterling	87.30	85.80
9	Swedish Kroner	6.45	6.35
10	Swiss Franc	37.90	37.25
11	Singapore Dollar	29.80	29.35
12	US Dollar	47.20	46.60

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	34.20	33.45
2	Canadian Dollar	41.55	40.85
3	Danish Kroner	7.85	7.70
4	EURO	58.30	57.30
5	Hong Kong Dollar	6.00	5.90
6	Japanese Yen	40.05	39.35
7	Norwegian Kroner	7.40	7.25
8	Pound Sterling	84.75	83.40
9	Swedish Kroner	6.35	6.20
10	Swiss Franc	37.40	36.70
11	Singapore Dollar	29.15	28.65
12	US Dollar	46.55	45.95

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	34.90	34.20
2	Canadian Dollar	41.25	40.55
3	Danish Kroner	7.95	7.75
4	EURO	59.05	58.05
5	Hong Kong Dollar	5.95	5.90
6	Japanese Yen	41.10	40.35
7	Norwegian Kroner	7.55	7.40
8	Pound Sterling	86.55	85.05
9	Swedish Kroner	6.35	6.25
10	Swiss Franc	38.05	37.40
11	Singapore Dollar	29.15	28.70
12	US Dollar	46.20	45.60

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	33.90	33.35
2	Canadian Dollar	39.95	39.40
3	Danish Kroner	7.50	7.40
4	EURO	56.10	55.35
5	Hong Kong Dollar	5.85	5.80
6	Japanese Yen	39.25	38.70
7	Norwegian Kroner	7.15	7.05
8	Pound Sterling	81.05	80.05
9	Swedish Kroner	6.00	5.95
10	Swiss Franc	35.60	35.15
11	Singapore Dollar	28.50	28.15
12	US Dollar	45.35	44.90

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	31.85	31.30
2	Canadian Dollar	38.50	37.90
3	Danish Kroner	7.25	7.15
4	EURO	54.15	53.45
5	Hong Kong Dollar	5.80	5.70
6	Japanese Yen	38.55	38.00
7	Norwegian Kroner	6.80	6.70
8	Pound Sterling	78.45	77.55
9	Swedish Kroner	5.80	5.70
10	Swiss Franc	34.35	33.90
11	Singapore Dollar	27.80	27.45
12	US Dollar	44.85	44.45

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1.	Australian Dollar	33.15	32.55
2	Canadian Dollar	39.00	38.50
3	Danish Kroner	7.15	7.05
4	EURO	53.35	52.70
5	Hong Kong Dollar	5.75	5.70
6	Japanese Yen	37.75	37.30
7	Norwegian Kroner	6.65	6.55
8	Pound Sterling	78.15	77.20
9	Swedish Kroner	5.70	5.60
10	Swiss Franc	34.20	33.80
11	Singapore Dollar	27.45	27.15
12	US Dollar	44.65	44.30

FEBRUARY 2006

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1	Australian Dollar	33.55	32.95
2	Canadian Dollar	38.65	38.15
3	Danish Kroner	7.35	7.25
4	EURO	54.65	54.00
5	Hong Kong Dollar	5.75	5.70
6	Japanese Yen	38.80	38.30
7	Norwegian Kroner	6.80	6.70
8	Pound Sterling	79.45	78.55
9	Swedish Kroner	5.90	5.85
10	Swiss Franc	35.35	34.90
11	Singapore Dollar	27.45	27.15
12	US Dollar	44.45	44.10

JANUARY 2006

S.NO.	FOREIGN CURRENCY	IMPORTS	EXPORTS
(1)	(2)	(3)	(4)
1	Australian Dollar	33.20	32.70
2	Canadian Dollar	38.90	38.45
3	Danish Kroner	7.20	7.10
4	EURO	53..85	53.20
5	Hong Kong Dollar	5.85	5.80
6	Japanese Yen	39.10	38.60
7	Norwegian Kroner	6.70	6.60
8	Pound Sterling	78.65	77.80
9	Swedish Kroner	5.70	5.60
10	Swiss Franc	34.55	34.15
11	Singapore Dollar	27.25	26.95
12	US Dollar	45.35	45.00

Home | Organization | Imports Info | Edi | Special Valuation | Travellers Info | Air Cargo | Vessels Info | Cargo Tracking |
Informers | Online BE/SB Status | Auctions | Public Notices | Settlement Commission

Custom House Agent | CFS & Warehousing | Acts and Rules | Custodian of Cargo | Help Desk | Related/Useful Links